证券时报·数据宝统计，截至今日上午收盘，上证综指3205.97点，收于五日均线之下，涨跌幅-0.53%，A股总成交额为5238.25亿元。到目前为止今日有300只A股价格突破了五日均线，其中乖离率较大的个股有天津普林、天海防务、北方长龙等，乖离率分别为7.58%、7.32%、5.58%；顾家家居、神思电子、蓝色光标等个股乖离率小，刚刚站上五日均线。
　　7月6日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）002134天津普林9.9810.9010.3511.137.58300008天海防务10.0418.265.115.487.32301357北方长龙10.1226.1952.0554.955.58002115三维通信8.2714.746.496.815.00301163宏德股份6.538.6131.2632.614.31600633浙数文化4.554.0815.9016.554.06300414中光防雷5.415.009.9610.323.59300536农尚环境5.411.4914.4815.003.59002892科力尔5.5016.2614.1214.573.20002893京能热力4.0911.6710.8911.212.96002527新时达7.5022.0113.2313.622.92002208合肥城建3.911.926.456.642.88300421力星股份4.458.3311.6411.972.84000779甘咨询3.745.0211.0811.382.67300560中富通4.604.2418.1818.662.66002396星网锐捷5.673.9122.3222.912.62002409雅克科技5.313.2171.5173.362.59001255博菲电气3.967.7638.4339.422.58300964本川智能3.3313.9558.8360.242.39603345安井食品3.601.28146.22149.662.35000021深科技2.883.8919.9220.372.26301330熵基科技3.495.4635.9236.722.22600729重庆百货5.551.4431.1131.782.15300563神宇股份4.798.9516.0616.402.13600791京能置业3.301.414.604.702.13300743天地数码3.372.1215.6015.932.13002230科大讯飞5.153.7266.5968.012.13300351永贵电器3.885.5716.5316.862.02000809铁岭新城2.970.984.084.162.01300258精锻科技6.914.5714.4214.701.94300747锐科激光3.152.0930.2530.821.89603269海鸥股份3.514.5815.6515.941.84300134大富科技3.411.1610.1310.311.82002517恺英网络5.653.7514.7114.971.80002916深南电路3.000.7475.8077.151.78301355南王科技2.9011.6217.7918.101.74300856科思股份2.312.8279.7481.091.69603496恒为科技3.333.7818.2918.601.67600552凯盛科技2.981.8911.8912.091.65301041金百泽3.678.9533.0533.591.65605598上海港湾3.822.7552.4353.271.60001380华纬科技5.037.1732.1032.591.53300865大宏立2.662.6521.6922.021.50301298东利机械1.951.7616.4716.711.47000977浪潮信息3.837.0247.6148.311.47300346南大光电3.174.6734.9735.481.46300822贝仕达克3.141.0513.5913.791.46002090金智科技2.004.0312.5412.721.44002015协鑫能科2.611.9913.5613.751.42600226瀚叶股份2.330.632.602.641.38301031中熔电气4.882.75137.86139.741.37300120经纬辉开2.482.187.757.851.34300862蓝盾光电1.640.5930.5230.931.34301236软通动力2.772.2827.8428.211.32600726华电能源2.212.922.732.771.32300971博亚精工1.892.4326.0326.371.29600603广汇物流2.461.187.007.091.29603766隆鑫通用1.900.565.295.361.28000917电广传媒2.524.067.247.331.27000158常山北明3.496.608.218.311.24300991创益通2.233.5316.7316.941.23300502新易盛4.537.7968.5969.421.21300050世纪鼎利2.101.434.334.381.20300032金龙机电2.241.396.316.381.17003002壶化股份3.326.2716.6116.801.17000586汇源通信2.621.9914.7414.911.17002106莱宝高科1.760.678.578.671.17301227森鹰窗业2.322.6227.8728.191.13603083剑桥科技4.1510.3862.5163.221.13002446盛路通信2.592.699.389.491.13300710万隆光电3.191.9025.5725.861.13301233盛帮股份2.074.6743.0043.481.11603803瑞斯康达3.281.649.369.461.09300074华平股份1.881.284.294.341.07300418昆仑万维2.475.7740.6541.081.06002196方正电机2.555.347.157.231.06605011杭州热电0.315.7835.2935.661.05300488恒锋工具3.221.2824.3924.651.05002217合力泰1.421.743.533.571.02300652雷迪克1.311.6122.9723.201.01002369卓翼科技2.372.115.565.621.01300531优博讯1.480.8714.2214.360.98301318维海德1.542.4333.3833.710.98300590移为通信2.502.2612.1612.280.97603960克来机电2.241.2118.5518.720.93603602纵横通信1.140.4012.3612.470.92300227光韵达2.041.617.958.020.91301135瑞德智能2.131.6927.0427.280.90301182凯旺科技1.580.9322.9323.130.89301377鼎泰高科2.504.4422.7222.920.88002925盈趣科技1.610.5919.3719.540.87300328宜安科技1.162.006.936.990.84300113顺网科技4.064.8316.7816.920.83301042安联锐视1.891.1033.7434.010.79301319唯特偶1.242.1758.3958.850.79300542新晨科技1.170.8011.9712.060.79002046国机精工2.391.0912.7512.850.78600565迪马股份1.950.721.561.570.77601985中国核电1.420.337.087.130.76300576容大感光3.0310.1045.5745.900.73601700风范股份1.321.035.345.380.71002012凯恩股份1.551.526.506.550.71002523天桥起重1.030.732.912.930.69301326捷邦科技2.052.0737.6137.860.68601827三峰环境1.080.127.417.460.67300411金盾股份0.920.396.576.610.67600100同方股份2.261.958.098.140.67603013亚普股份1.220.4315.6215.720.67003010若羽臣1.714.9121.2521.390.65301270汉仪股份2.807.9253.6353.970.63300823建科机械0.971.5320.6020.730.63300554三超新材1.261.5920.8420.970.62300136信维通信1.771.0319.9820.100.61603500祥和实业2.410.7813.5413.620.61300184力源信息1.001.095.005.030.60002929润建股份2.111.4043.2143.470.60600121郑州煤电0.642.944.724.750.59000016深康佳A1.500.534.724.750.59300969恒帅股份2.506.1983.5984.080.59600864哈投股份1.170.635.145.170.58300407凯发电气1.331.059.129.170.57301139元道通信1.162.3728.5128.670.57300543朗科智能1.320.789.899.950.57300768迪普科技1.330.4316.7316.820.56603006联明股份0.932.3711.8311.890.54300448浩云科技1.350.885.976.000.54301125腾亚精工1.753.6730.1030.260.53603131上海沪工1.871.1412.4812.550.53002712思美传媒2.202.046.476.500.53002111威海广泰1.060.429.519.560.53600683京投发展1.662.596.106.130.52002725跃岭股份1.465.5911.0611.120.52002708光洋股份0.786.227.707.740.52600203福日电子0.990.646.096.120.49300042朗科科技2.424.7337.4637.640.49000938紫光股份2.421.1931.6031.750.49300828锐新科技0.981.6216.4616.540.49600667太极实业1.691.987.187.210.47600644乐山电力0.801.047.507.530.45601798蓝科高新0.530.567.567.590.45301119正强股份1.243.9226.8026.920.45833580科创新材0.750.044.024.040.45300123亚光科技2.111.597.237.260.44002855捷荣技术1.460.4510.4010.450.44300413芒果超媒1.891.3133.8433.990.44000419通程控股0.910.425.545.560.43300805电声股份0.720.618.328.360.43300265通光线缆1.180.7510.2910.330.43301314科瑞思3.556.6854.5554.780.43603169兰石重装1.341.277.537.560.43001373翔腾新材1.754.9140.5640.730.41002086*ST东洋0.690.192.902.910.41603080新疆火炬0.640.3614.1714.230.41300905宝丽迪1.191.2718.5718.650.41601360三六零1.541.4912.4712.520.40301085亚康股份3.338.3368.8569.130.40002617露笑科技1.392.897.998.020.40605500森林包装0.670.637.497.520.40300879大叶股份2.403.6718.7418.810.39300193佳士科技0.920.547.637.660.39000837秦川机床0.957.5515.8115.870.39000966长源电力1.443.675.625.640.39300303聚飞光电2.644.066.196.210.39002730电光科技0.941.469.679.710.37300183东软载波2.531.0916.1416.200.37301281科源制药1.261.4726.3826.480.37600903贵州燃气1.160.738.698.720.37601098中南传媒1.240.2811.4211.460.37301196唯科科技0.850.3734.1234.240.36300278华昌达1.602.184.434.450.36301285鸿日达1.052.7714.4414.490.36300295三六五网1.651.7512.3112.350.36002641公元股份1.060.425.705.720.35300802矩子科技0.960.8124.0124.090.34301266宇邦新材0.232.0468.9369.160.34002388新亚制程0.990.747.097.110.34300625三雄极光1.130.4612.5112.550.34002845同兴达2.082.3615.6815.730.33301001凯淳股份1.292.1327.3127.400.33300470中密控股0.790.3245.5245.670.33300154瑞凌股份1.791.317.917.940.33003019宸展光电0.690.9120.4520.520.32000006深振业A0.690.304.394.400.32001308康冠科技0.841.5527.5027.590.31002606大连电瓷0.990.719.139.160.31300148天舟文化3.568.685.225.240.31603488展鹏科技1.390.778.028.040.30300607拓斯达1.371.0914.8114.850.30000901航天科技0.751.4610.7410.770.30300564筑博设计0.710.8012.6712.710.30300541先进数通1.082.5213.0313.070.28000096广聚能源0.620.138.058.070.27300333兆日科技0.760.676.656.670.27603416信捷电气1.670.6640.6640.770.27001268联合精密1.321.0123.0323.090.27000791甘肃能源0.380.335.265.270.27002722物产金轮0.650.4113.8013.840.26002395双象股份1.931.5311.5911.620.26832145恒合股份0.430.024.664.670.26600758辽宁能源0.431.114.674.680.26002197证通电子1.552.3910.4710.500.25002749国光股份0.890.2711.2811.310.25300387富邦股份0.690.967.297.310.25600941中国移动0.390.4994.4694.690.24600410华胜天成1.782.337.427.440.24600587新华医疗2.081.2034.7134.790.24002436兴森科技2.911.2115.1515.190.24002069獐子岛0.711.204.244.250.24600099林海股份0.860.409.349.360.24300311任子行0.671.015.975.980.23301396宏景科技1.082.2732.5932.670.23600510黑牡丹1.000.286.086.090.23603679华体科技1.360.6814.8914.920.23300818耐普矿机0.720.6623.7323.780.23300645正元智慧0.290.3127.3227.380.23601133柏诚股份1.693.1215.0015.030.23000560我爱我家1.130.712.672.680.22603789星光农机3.033.019.859.870.22300893松原股份1.652.3125.2625.320.22600872中炬高新2.031.1937.0337.110.22300949奥雅股份1.052.2536.4336.510.22600681百川能源0.220.164.644.650.22001317三羊马1.323.8436.7236.800.21001339智微智能1.945.1529.4229.480.21600560金自天正0.351.3214.4314.460.21601226华电重工0.641.037.847.860.20300907康平科技1.142.0921.2521.290.20300076GQY视讯1.600.825.065.070.20836208青矩技术0.130.6730.1530.210.19002633申科股份1.260.3410.4510.470.19301053远信工业1.001.9825.2325.280.19300589江龙船艇3.015.6415.3515.380.18600710苏美达0.910.888.838.850.18301200大族数控0.430.6740.0340.100.18300995奇德新材0.641.2820.2720.310.18603713密尔克卫0.800.2188.0888.240.18300605恒锋信息1.141.4015.0515.080.17600843上工申贝0.870.485.775.780.17600191华资实业0.170.365.785.790.17603366日出东方0.690.365.825.830.17002721*ST金一1.440.213.523.530.17601000唐山港-0.280.303.553.560.17300566激智科技0.661.0018.3518.380.16605068明新旭腾1.411.4924.3424.380.16002885京泉华1.391.8221.8321.860.16603088宁波精达0.600.678.368.370.14600797浙大网新1.572.477.107.110.14600757长江传媒0.591.028.578.580.14600157永泰能源0.700.321.431.430.14300724捷佳伟创1.602.44111.05111.200.14603489八方股份0.300.5770.3770.470.14603159上海亚虹0.680.6014.8414.860.13603101汇嘉时代1.680.386.046.050.13300792壹网壹创0.950.8327.5627.600.13002774快意电梯1.530.537.967.970.13300960通业科技0.481.9320.9120.940.12000014沙河股份1.152.2911.4011.410.12002960青鸟消防1.070.4817.9918.010.12002533金杯电工0.360.738.278.280.12603660苏州科达0.590.846.836.840.12831010凯添燃气0.580.063.463.460.12002338奥普光电1.411.3241.8141.860.11000062深圳华强0.790.1911.4511.460.10300201海伦哲0.261.233.863.860.10603360百傲化学0.590.2110.1510.160.10002614奥佳华0.121.168.178.180.10002328新朋股份0.491.556.146.150.10002253川大智胜0.541.2714.8814.890.09002305南国置业0.930.822.182.180.09301208中亦科技0.472.0455.1655.210.09301388欣灵电气1.785.6626.8126.830.09300465高伟达0.501.209.9910.000.08603324盛剑环境0.590.8037.4937.520.08603367辰欣药业0.930.3815.1315.140.08300022吉峰科技0.600.945.075.070.08002522浙江众成0.390.365.135.130.08600280中央商场0.770.952.612.610.08300335迪森股份1.092.625.545.540.07002799环球印务0.000.4011.2311.240.07000156华数传媒0.350.348.678.680.07002801微光股份0.300.6026.9827.000.07300602飞荣达1.260.8515.2515.260.07601966玲珑轮胎0.540.4422.2722.280.06300348长亮科技0.380.7810.4910.500.06301061匠心家居0.270.8137.6337.650.05300423昇辉科技0.672.9912.0212.030.05300871回盛生物0.360.5016.5716.580.05601608中信重工1.200.284.214.210.05600505西昌电力1.092.729.279.270.04300383光环新网1.910.9310.6510.650.04300825阿尔特1.321.3118.4818.490.03002158汉钟精机0.940.2624.7724.780.03300018中元股份1.040.936.786.780.03603326我乐家居0.260.217.837.830.03300377赢时胜0.750.748.088.080.02603982泉峰汽车0.851.7116.7016.700.02603689皖天然气0.230.418.778.770.02300058蓝色光标0.633.419.539.530.02300479神思电子0.501.3220.3020.300.01603816顾家家居-0.080.1537.8937.890.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）