证券时报·数据宝统计，截至今日上午10:29分，上证综指3244.44点，收于五日均线之上，涨跌幅0.01%，A股总成交额为3876.26亿元。到目前为止今日有252只A股价格突破了五日均线，其中乖离率较大的个股有光智科技、光庭信息、中科创达等，乖离率分别为15.22%、12.32%、8.79%；精研科技、通用电梯、海立股份等个股乖离率小，刚刚站上五日均线。
　　7月4日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300489光智科技20.007.9619.1122.0215.22301221光庭信息14.1510.2657.0264.0412.32300496中科创达10.032.5798.69107.378.79301083百胜智能12.0729.1923.4525.267.71001311多利科技10.0010.5758.2462.687.62002428云南锗业10.001.1412.2013.097.30300275梅安森6.253.5814.1014.966.13605133嵘泰股份7.677.1734.9136.805.41603786科博达7.350.2264.4567.775.16603015弘讯科技10.022.7210.5511.095.10603197保隆科技8.392.0954.6057.254.86301118恒光股份5.635.8326.8928.154.69000099中信海直5.956.409.7010.154.64603297永新光学6.360.9480.8384.484.51301023江南奕帆9.6714.3046.6248.524.08833914远航精密5.110.908.909.264.04002157*ST正邦4.511.922.672.783.96002519银河电子6.166.187.147.413.78301448开创电气4.7318.3729.4930.563.61603179新泉股份5.560.5043.6545.213.57000887中鼎股份4.631.9013.1113.573.48300882万胜智能4.549.2528.4929.483.47000606顺利退4.171.390.240.253.31300466赛摩智能5.085.967.207.443.28300100双林股份5.024.499.159.423.00605277新亚电子4.187.7015.7316.202.99301282金禄电子4.555.6029.6930.562.94603730岱美股份6.290.6515.7716.232.92300278华昌达4.584.274.444.572.84301022海泰科3.863.1725.3826.102.82603040新坐标4.012.5126.7727.522.81002786银宝山新3.414.736.516.682.67603305旭升集团3.940.5628.0228.772.67300507苏奥传感3.734.106.516.672.46002905金逸影视2.482.5710.5010.762.44301307美利信3.155.6533.5334.342.42301183东田微8.1520.4978.1180.002.41301181标榜股份3.485.4530.4731.192.36605068明新旭腾3.642.9024.4725.032.29603236移远通信3.321.1557.5558.842.23300365恒华科技2.391.947.557.712.17000567海德股份2.880.3412.9413.222.15301119正强股份3.026.0526.6827.252.14300782卓胜微2.120.4798.00100.082.12601689拓普集团5.100.7478.6480.312.12603009北特科技3.413.147.127.272.08300643万通智控4.072.3313.5313.812.05300684中石科技2.693.3521.7422.182.01300563神宇股份2.424.5915.7916.101.96002415海康威视2.460.1533.5734.221.94301260格力博2.493.5624.2024.661.92002273水晶光电2.480.7111.7812.001.90603013亚普股份2.720.4515.5815.871.89605111新洁能2.161.4343.1343.921.84300651金陵体育2.391.7127.4027.901.83001229魅视科技2.402.5733.0733.661.80300585奥联电子2.939.5222.4022.801.78300484蓝海华腾3.182.6714.0314.281.77300304云意电气3.652.315.585.681.72603660苏州科达2.070.756.776.891.71002328新朋股份2.462.686.156.251.69301377鼎泰高科2.672.8322.6523.031.68000032深桑达A1.811.4733.1833.731.65300802矩子科技2.461.1823.7324.121.63002270华明装备3.343.8210.9711.151.60300822贝仕达克2.570.5713.3413.551.59301112信邦智能3.094.7036.4337.011.59300270中威电子1.981.577.597.711.58300432富临精工3.421.5111.6011.781.57001278一彬科技2.469.4823.8024.161.51002877智能自控2.944.3610.0110.161.46603311金海高科3.692.6212.1912.371.44603489八方股份4.241.2369.7870.791.44002837英维克1.871.2030.0430.461.41002708光洋股份3.737.997.687.791.38300442润泽科技0.770.9730.8731.291.37300020银江技术1.531.009.179.291.35003004声迅股份1.610.8528.6028.981.32605128上海沿浦2.772.7740.7141.251.32300328宜安科技2.792.266.906.991.30603121华培动力2.611.488.939.051.30601966玲珑轮胎1.670.3322.2322.521.30300757罗博特科1.871.7585.4086.471.26300319麦捷科技1.200.558.338.431.25834475三友科技1.670.147.217.301.25301390经纬股份1.773.9343.2143.741.23600215派斯林2.742.738.528.621.22603201常润股份2.072.4722.9223.201.21603488展鹏科技2.800.517.988.071.18002765蓝黛科技2.937.968.328.421.18300679电连技术2.830.7732.0232.391.16300158振东制药1.400.875.715.781.16002151北斗星通1.311.9535.0735.471.13600262北方股份2.121.4221.4321.671.13300925法本信息0.851.6014.1214.281.10300607拓斯达2.581.8714.9315.091.09301225恒勃股份2.078.2135.6736.061.09832089禾昌聚合1.860.1910.2710.381.07603211晋拓股份2.9014.8518.2818.471.06605319无锡振华2.342.2616.0416.211.06605588冠石科技1.863.7147.2547.741.04301072中捷精工2.466.2225.5725.841.04301320豪江智能2.917.7623.8224.061.02300083创世纪1.811.207.247.311.02300670大烨智能1.752.398.658.740.99603889新澳股份2.170.627.477.540.99603893瑞芯微0.970.2572.8773.590.99300308中际旭创1.142.13146.22147.660.98300768迪普科技0.540.2516.6516.810.96300513恒实科技0.870.9413.7913.920.96300851交大思诺2.482.1326.5726.820.93300893松原股份3.323.3025.5725.800.92603722阿科力2.130.6949.0649.500.90300161华中数控2.881.3453.7754.250.90300591万里马1.881.296.446.500.90832651天罡股份0.090.5310.8010.900.89002488金固股份1.750.496.906.960.87300809华辰装备2.122.0021.9722.160.86300602飞荣达1.720.8715.2815.410.84000004国华网安9.987.3215.0815.210.84300943春晖智控2.793.5316.7916.930.83600148长春一东1.362.7317.0517.190.82002027分众传媒2.160.346.576.620.78603551奥普家居2.690.5012.8812.980.78301028东亚机械1.821.1511.1111.200.77002972科安达1.100.6512.7812.880.77300447全信股份1.491.2918.8719.010.75600602云赛智联1.031.8914.5714.680.74600718东软集团1.140.7010.5710.650.74301306西测测试1.401.2138.7439.020.72002485*ST雪发0.960.094.194.220.72603629利通电子0.851.8322.4322.590.71300939秋田微1.643.4636.3936.650.70300423昇辉科技1.593.3412.0312.110.70000530冰山冷热1.452.685.555.590.68002026山东威达1.290.609.399.450.68000969安泰科技1.060.609.469.520.68600843上工申贝2.271.105.815.850.65002801微光股份1.941.1227.1327.300.63603225新凤鸣0.450.1711.0511.120.62300348长亮科技0.860.5610.4510.510.61002953日丰股份1.091.5612.8612.940.61600498烽火通信0.540.4220.2720.390.59301380挖金客0.731.4945.4445.710.59835670数字人-0.280.4110.5410.600.59300542新晨科技0.760.3811.9011.970.59002742ST三圣0.000.783.753.770.59603416信捷电气1.470.8340.6140.850.58600559老白干酒0.360.8825.2125.360.58300184力源信息0.810.414.944.970.57836957汉维科技1.010.004.954.980.57000786北新建材0.400.1124.7124.850.56002520日发精机1.821.806.126.150.56000922佳电股份1.700.5213.0913.160.55605118力鼎光电1.112.7917.1917.280.55300302同有科技2.865.8815.0415.120.55301001凯淳股份0.441.1427.2027.350.54603926铁流股份1.471.7810.2910.350.54300465高伟达0.601.119.9910.040.52300249依米康0.211.199.729.770.51600967内蒙一机0.910.339.889.930.51300906日月明1.121.7425.0825.210.50002581未名医药1.150.5419.3119.400.49300421力星股份3.106.8211.5711.630.48002749国光股份0.530.2411.2511.300.48603912佳力图0.290.8410.2210.270.47002808ST恒久2.534.937.277.300.47002313*ST日海0.920.328.728.760.46301361众智科技0.982.9127.7927.910.43300486东杰智能1.770.709.759.790.41300843胜蓝股份1.621.0321.1821.270.41002380科远智慧1.567.0322.6822.770.40838163方大新材1.080.015.595.610.39002212天融信0.310.359.659.690.39300383光环新网0.560.3710.7010.740.39002472双环传动2.793.8735.2235.360.39600588用友网络0.190.1820.5620.640.38873593鼎智科技0.943.52135.25135.760.37300902国安达2.761.6537.0337.170.37300097智云股份1.051.036.716.730.36300991创益通2.252.0816.7716.830.36603189网达软件0.070.3014.7214.770.35830974凯大催化0.440.016.846.860.35300971博亚精工1.331.5325.9126.000.35833455汇隆活塞1.509.684.044.050.35002197证通电子0.290.9610.4710.510.34002984森麒麟1.580.7231.4631.570.34603662柯力传感4.954.8935.6835.800.34000938紫光股份-0.160.6931.6431.750.33600475华光环能1.090.8611.9712.010.33002979雷赛智能2.041.6223.4223.500.32002747埃斯顿1.940.8027.8027.890.32002858力盛体育1.051.0522.9723.040.32300418昆仑万维0.071.9540.6140.740.32002291遥望科技0.000.9313.1513.190.32300897山科智能1.271.5134.1034.210.32300811铂科新材0.100.5259.7559.930.31002254泰和新材1.620.5824.3324.400.30300817双飞股份1.731.7914.6714.710.29832662方盛股份1.241.559.799.820.29002063远光软件1.990.657.177.190.28603500祥和实业0.890.3413.5413.580.27301135瑞德智能1.691.3026.9727.040.26300222科大智能2.802.778.798.810.25300128锦富技术0.730.424.144.150.24300984金沃股份1.772.1726.3226.380.24300397天和防务0.720.6111.1611.190.23000697*ST炼石-0.160.136.336.340.22300112万讯自控2.052.1610.9210.940.22300338ST开元-0.581.035.165.170.19300345华民股份1.250.2810.4810.500.19300509新美星1.351.697.507.510.19600579克劳斯1.211.157.517.520.19301308江波龙2.464.39101.97102.160.19300836佰奥智能2.232.6829.7529.800.18300743天地数码1.040.7515.5615.590.18002217合力泰1.430.563.533.540.17002681奋达科技0.210.784.834.840.17300950德固特0.803.2421.3921.420.15301229纽泰格3.777.6631.5931.630.14002527新时达1.779.8213.2413.260.14603757大元泵业0.960.3029.4929.530.14002418康盛股份0.002.303.203.200.13835185贝特瑞0.380.0224.0624.090.12002467二六三0.000.504.944.950.12300667必创科技1.102.0119.3419.360.11002248华东数控2.043.339.519.520.11600078ST澄星-0.310.219.709.710.10300154瑞凌股份2.672.218.068.070.10300887谱尼测试0.150.4838.9538.990.10831087秋乐种业0.650.566.236.240.10600021上海电力-0.090.6110.9010.910.09600603广汇物流-0.430.326.997.000.09605289罗曼股份0.821.7137.8837.910.08000159国际实业1.130.477.127.130.08300225金力泰0.000.557.167.170.08300596利安隆0.220.1140.2540.280.08300134大富科技0.500.2710.0710.080.08301053远信工业0.921.9825.3225.340.08000429粤高速A0.260.077.807.810.08301326捷邦科技1.021.2237.5437.570.07001380华纬科技1.673.4532.3432.360.07601177杭齿前进1.160.9212.1812.190.07002259ST升达0.280.063.523.520.06301248杰创智能0.820.7622.1422.150.05601798蓝科高新0.400.507.547.540.05872925锦好医疗0.110.219.509.500.05002289ST宇顺0.860.255.855.850.03002103广博股份0.851.035.925.920.03600619海立股份0.620.406.506.500.03300931通用电梯0.781.357.757.750.03300709精研科技0.501.3024.0724.080.02（文章来源：证券时报网）